日付 前日比
24/08/06 3217.04
24/08/16 1336.03
24/09/12 1213.5
24/08/13 1207.51
24/02/13 1066.55
24/03/18 1032.8
24/04/24 907.92
24/02/22 836.52
24/03/21 812.06
24/07/29 801.22
24/07/09 799.47
24/03/01 744.63
24/02/08 743.36
24/01/10 678.54
24/08/20 674.3
24/01/11 608.14
24/05/07 599.03
24/01/22 583.68
24/07/31 575.87
24/05/16 534.53
24/01/12 527.25
24/07/03 506.07
24/01/19 497.1
24/06/26 493.92
24/05/23 486.12
24/04/30 470.9
24/02/15 454.62
24/07/02 443.63
24/06/03 435.13
24/05/31 433.77
24/04/09 426.09
24/08/07 414.16
24/07/11 392.03
24/01/09 385.76
24/06/18 379.67
24/04/22 370.26
24/06/25 368.5
24/03/27 364.7
24/04/08 354.96
24/06/10 354.23
24/07/04 332.89
24/02/16 329.3
24/01/15 324.68
24/04/04 321.29
24/04/26 306.28
24/08/30 285.22
24/08/15 284.21
24/05/20 282.3
24/01/29 275.87
24/03/19 263.16
24/08/22 259.21
24/05/27 253.91
24/07/10 251.82
24/06/28 241.54
24/01/31 220.85
24/06/06 213.34
24/08/14 209.92
24/06/24 208.18
24/03/29 201.37
24/03/04 198.41
24/02/05 196.14
24/08/09 193.85
24/08/27 178.4
24/05/14 176.6
24/05/10 155.13
24/08/23 153.26
24/02/02 146.56
24/02/26 135.03
24/04/18 117.9
24/04/23 113.55
24/03/14 111.41
24/06/11 96.63
24/06/14 94.09
24/03/08 90.23
24/01/05 89.13
24/06/19 88.65
24/07/16 84.4
24/08/28 83.14
24/04/12 80.92
24/03/22 72.77
24/06/20 62.26
24/07/30 57.32
24/09/02 53.12
24/07/01 47.98
24/01/30 38.92
24/04/02 35.82
24/02/09 34.14
24/05/15 29.67
24/01/25 9.99
24/02/27 5.81
24/07/05 -1.28
24/07/23 -4.61
24/03/06 -6.85
24/08/29 -9.23
24/01/18 -11.58
24/03/05 -11.6
24/09/03 -14.56
24/03/26 -16.09
24/02/19 -16.86
24/06/07 -19.58
24/03/12 -22.98
24/01/23 -29.38
24/02/28 -31.49
24/06/21 -36.55
24/05/02 -37.98
24/02/07 -40.74
24/02/29 -41.84
24/05/28 -44.65
24/05/13 -49.65
24/09/10 -56.59
24/07/19 -62.56
24/06/04 -85.57
24/03/15 -99.74
24/02/21 -101.45
24/03/13 -101.54
24/02/20 -106.77
24/08/21 -111.12
24/05/21 -122.75
24/05/09 -128.39
24/05/01 -131.61
24/07/08 -131.67
24/05/17 -132.88
24/04/11 -139.18
24/01/17 -141.43
24/06/13 -156.24
24/09/09 -175.72
24/01/04 -175.88
24/07/17 -177.39
24/04/10 -191.32
24/02/06 -193.5
24/07/26 -202.1
24/08/26 -254.05
24/06/12 -258.08
24/08/08 -258.47
24/02/14 -260.65
24/09/06 -265.62
24/02/01 -275.25
24/01/16 -282.61
24/04/15 -290.75
24/01/24 -291.09
24/05/29 -298.5
24/06/27 -325.53
24/05/22 -329.83
24/06/05 -347.29
24/04/03 -387.06
24/09/05 -390.52
24/07/24 -439.54
24/05/24 -457.11
24/07/22 -464.79
24/03/25 -474.31
24/01/26 -485.4
24/03/07 -492.07
24/05/30 -502.74
24/04/17 -509.4
24/09/11 -539.39
24/04/01 -566.35
24/03/28 -594.66
24/05/08 -632.73
24/08/19 -674.05
24/06/17 -712.12
24/04/16 -761.6
24/04/05 -781.06
24/04/25 -831.6
24/03/11 -868.45
24/07/18 -971.34
24/08/01 -975.49
24/04/19 -1,011.35
24/07/12 -1,033.34
24/07/25 -1,285.34
24/09/04 -1,638.70
24/08/02 -2,216.63
24/08/05 -4,451.28
波乱の夏相場！
日経平均は４万円突破の青天井から、
日銀利上げショックの大波乱。
急調整を終え、再び４万円奪回の展開へ。
会員専用のサイトで、グロース市場を中心に新興個別銘柄の値動き、市況、株価に影響を与える個別材料・注目点・投資のヒント等をタイムリーに情報提供。
相場の流れを掴み、各種情報から投資先を選定していきたいという方におすすめです。
お申込みはこちらから
